function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[24.40,24.50,24.40,24.40]},{ x:'01/15/2024',y:[25.00,25.15,24.70,24.85]},{ x:'01/16/2024',y:[24.65,24.85,24.60,24.60]},{ x:'01/17/2024',y:[24.75,26.15,24.50,24.75]},{ x:'01/18/2024',y:[25.10,25.80,25.10,25.15]},{ x:'01/19/2024',y:[25.20,27.65,25.20,27.65]},{ x:'01/22/2024',y:[28.80,30.40,28.25,28.25]},{ x:'01/23/2024',y:[28.25,31.00,27.70,29.30]},{ x:'01/24/2024',y:[29.10,30.95,28.90,28.95]},{ x:'01/25/2024',y:[29.70,30.10,28.15,28.20]},{ x:'01/26/2024',y:[28.20,28.90,27.60,27.70]},{ x:'01/29/2024',y:[27.75,30.30,27.60,29.15]},{ x:'01/30/2024',y:[29.50,32.05,29.50,32.05]},{ x:'01/31/2024',y:[32.85,34.60,31.25,32.55]},{ x:'02/01/2024',y:[32.75,34.00,31.55,31.65]},{ x:'02/02/2024',y:[31.65,32.10,30.10,30.10]},{ x:'02/05/2024',y:[29.80,30.80,29.80,30.30]},{ x:'02/15/2024',y:[30.80,31.40,30.35,31.05]},{ x:'02/16/2024',y:[31.35,32.75,31.35,31.75]},{ x:'02/19/2024',y:[32.00,32.80,31.90,32.35]},{ x:'02/20/2024',y:[32.35,32.35,31.35,31.60]},{ x:'02/21/2024',y:[32.40,33.30,32.15,33.00]},{ x:'02/22/2024',y:[33.30,33.30,32.35,32.60]},{ x:'02/23/2024',y:[32.65,33.10,31.90,32.05]},{ x:'02/26/2024',y:[32.05,32.90,32.05,32.20]},{ x:'02/27/2024',y:[32.50,32.55,31.10,31.40]},{ x:'02/29/2024',y:[31.40,31.90,31.05,31.50]},{ x:'03/01/2024',y:[31.70,31.80,31.40,31.50]},{ x:'03/04/2024',y:[31.60,32.10,31.45,31.50]},{ x:'03/05/2024',y:[31.50,31.80,31.30,31.30]},{ x:'03/06/2024',y:[31.30,31.30,29.85,29.85]},{ x:'03/07/2024',y:[29.90,30.15,29.40,29.40]},{ x:'03/08/2024',y:[29.40,30.20,29.40,30.00]},{ x:'03/11/2024',y:[29.80,30.50,29.65,30.35]},{ x:'03/12/2024',y:[30.00,30.85,30.00,30.35]},{ x:'03/13/2024',y:[30.00,30.35,28.45,28.55]},{ x:'03/14/2024',y:[28.55,28.85,27.75,28.20]},{ x:'03/15/2024',y:[28.15,28.20,26.90,26.95]},{ x:'03/18/2024',y:[27.05,27.95,26.90,27.95]},{ x:'03/19/2024',y:[27.80,28.75,27.55,28.60]},{ x:'03/20/2024',y:[28.80,29.00,28.35,28.35]},{ x:'03/21/2024',y:[28.45,28.45,27.45,28.05]},{ x:'03/22/2024',y:[28.40,28.40,27.20,27.50]},{ x:'03/25/2024',y:[28.00,28.70,28.00,28.70]},{ x:'03/26/2024',y:[28.75,29.10,28.40,28.65]},{ x:'03/27/2024',y:[28.80,29.55,28.70,29.55]},{ x:'03/28/2024',y:[29.50,30.80,29.50,30.05]},{ x:'03/29/2024',y:[30.35,30.50,29.65,29.95]},{ x:'04/11/2024',y:[27.15,27.30,26.00,26.05]},{ x:'04/12/2024',y:[26.55,26.60,25.85,25.90]},{ x:'04/15/2024',y:[26.10,26.20,25.50,25.90]},{ x:'04/16/2024',y:[25.45,25.50,24.70,24.80]},{ x:'04/17/2024',y:[25.90,25.90,25.00,25.20]},{ x:'04/18/2024',y:[25.20,25.30,24.85,25.00]},{ x:'04/19/2024',y:[25.00,25.05,24.50,24.85]},{ x:'04/22/2024',y:[25.25,25.25,24.00,24.00]},{ x:'04/23/2024',y:[24.00,24.25,24.00,24.10]},{ x:'04/24/2024',y:[24.10,25.50,24.10,24.95]},{ x:'04/25/2024',y:[25.70,25.75,24.95,25.30]},{ x:'04/26/2024',y:[25.30,25.30,24.70,24.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8489 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());