function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[25.00,25.05,24.65,24.70]},{ x:'04/30/2024',y:[24.70,24.70,23.95,24.65]},{ x:'05/02/2024',y:[24.80,24.80,24.60,24.80]},{ x:'05/03/2024',y:[24.80,24.80,24.45,24.70]},{ x:'05/06/2024',y:[24.80,24.80,24.30,24.60]},{ x:'05/07/2024',y:[24.60,24.60,24.45,24.45]},{ x:'05/08/2024',y:[24.30,24.35,24.05,24.20]},{ x:'05/09/2024',y:[24.10,24.20,23.90,24.00]},{ x:'05/10/2024',y:[24.20,24.65,24.00,24.30]},{ x:'05/13/2024',y:[24.75,25.75,24.70,25.10]},{ x:'05/14/2024',y:[25.00,25.00,24.90,24.90]},{ x:'05/15/2024',y:[24.90,25.65,24.90,24.90]},{ x:'05/16/2024',y:[24.80,24.85,24.50,24.65]},{ x:'05/17/2024',y:[24.60,24.60,24.35,24.35]},{ x:'05/20/2024',y:[24.80,24.80,24.45,24.45]},{ x:'05/21/2024',y:[24.15,24.45,24.05,24.30]},{ x:'05/22/2024',y:[24.60,24.65,24.20,24.35]},{ x:'05/23/2024',y:[24.35,24.40,24.25,24.25]},{ x:'05/24/2024',y:[24.10,24.40,24.10,24.35]},{ x:'06/11/2024',y:[24.45,24.45,24.30,24.45]},{ x:'06/12/2024',y:[24.45,24.95,24.45,24.60]},{ x:'06/13/2024',y:[24.70,24.80,24.45,24.70]},{ x:'06/14/2024',y:[24.80,26.50,24.80,26.00]},{ x:'06/17/2024',y:[25.95,26.20,25.90,25.90]},{ x:'06/18/2024',y:[25.95,25.95,25.80,25.85]},{ x:'06/19/2024',y:[25.90,28.40,25.85,28.40]},{ x:'06/20/2024',y:[29.00,30.50,28.80,29.00]},{ x:'06/21/2024',y:[29.45,29.45,28.40,28.40]},{ x:'06/24/2024',y:[28.70,29.20,27.90,28.10]},{ x:'06/25/2024',y:[27.70,28.00,27.50,27.60]},{ x:'06/26/2024',y:[27.80,27.90,27.45,27.45]},{ x:'06/27/2024',y:[27.50,28.70,27.45,27.95]},{ x:'06/28/2024',y:[27.95,28.70,27.95,28.65]},{ x:'07/01/2024',y:[28.35,28.85,28.00,28.00]},{ x:'07/02/2024',y:[27.40,27.60,27.30,27.40]},{ x:'07/03/2024',y:[27.40,27.60,27.40,27.50]},{ x:'07/04/2024',y:[27.60,27.75,26.10,27.00]},{ x:'07/05/2024',y:[27.10,27.35,27.00,27.30]},{ x:'07/12/2024',y:[26.25,26.70,26.25,26.40]},{ x:'07/15/2024',y:[26.50,27.25,26.45,27.05]},{ x:'07/16/2024',y:[27.10,27.50,27.10,27.20]},{ x:'07/17/2024',y:[27.35,27.60,27.30,27.55]},{ x:'07/18/2024',y:[27.30,29.15,27.30,28.50]},{ x:'07/19/2024',y:[28.50,29.20,28.10,28.10]},{ x:'07/22/2024',y:[28.10,28.15,27.20,27.45]},{ x:'07/23/2024',y:[27.50,27.60,27.45,27.60]},{ x:'07/26/2024',y:[27.60,27.60,26.20,26.60]},{ x:'07/29/2024',y:[26.55,26.60,26.50,26.60]},{ x:'07/30/2024',y:[26.95,26.95,26.10,26.20]},{ x:'07/31/2024',y:[26.80,26.85,26.50,26.65]},{ x:'08/01/2024',y:[26.70,26.90,26.50,26.75]},{ x:'08/02/2024',y:[27.05,27.05,26.35,26.35]},{ x:'08/05/2024',y:[25.90,28.95,23.80,28.65]},{ x:'08/06/2024',y:[28.70,30.00,28.70,28.85]},{ x:'08/07/2024',y:[29.40,31.60,29.20,30.60]},{ x:'08/08/2024',y:[30.70,30.70,29.50,29.65]},{ x:'08/09/2024',y:[30.35,30.90,29.50,29.50]},{ x:'08/12/2024',y:[29.45,30.35,29.45,29.80]},{ x:'08/13/2024',y:[30.00,30.35,29.50,29.65]},{ x:'08/14/2024',y:[29.65,29.65,28.65,28.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8489 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());